（002414）高德红外 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 11.7 | 12.05 | 11.57 | 12 | 26927042 | 319502092.26 |
| 2022-10-31 | 11.14 | 11.89 | 11.01 | 11.61 | 28974941 | 334549221.66 |
| 2022-10-28 | 11.85 | 11.99 | 11.15 | 11.2 | 43277479 | 494760375.22 |
| 2022-10-27 | 12 | 12.15 | 12 | 12.1 | 17387753 | 210228772.3 |
| 2022-10-26 | 11.85 | 12.17 | 11.66 | 12.05 | 24676915 | 295716302.29 |
| 2022-10-25 | 11.77 | 11.97 | 11.66 | 11.88 | 17224860 | 203687002.76 |
| 2022-10-24 | 11.95 | 12.17 | 11.81 | 11.9 | 25796364 | 310017178.18 |
| 2022-10-21 | 11.96 | 11.97 | 11.78 | 11.88 | 11781193 | 139913982 |
| 2022-10-20 | 11.69 | 12.19 | 11.51 | 11.92 | 25776834 | 305473536.6 |
| 2022-10-19 | 11.93 | 11.97 | 11.69 | 11.72 | 16685745 | 196830786.27 |
