（002396）星网锐捷 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 21 | 21.16 | 20.65 | 21.02 | 19669317 | 410109777.04 |
| 2022-10-31 | 20.26 | 21.88 | 20.1 | 21.19 | 30075718 | 632652793.74 |
| 2022-10-28 | 20.55 | 20.76 | 19.82 | 20.09 | 26650124 | 540715013.85 |
| 2022-10-27 | 19.65 | 21.22 | 19.44 | 21.22 | 25313466 | 530067589.2 |
| 2022-10-26 | 18.82 | 19.49 | 18.8 | 19.29 | 7109098 | 136843422.58 |
| 2022-10-25 | 18.82 | 19 | 18.48 | 18.68 | 4149911 | 77795630.88 |
| 2022-10-24 | 19.07 | 19.59 | 18.79 | 18.88 | 5543416 | 106098923.28 |
| 2022-10-21 | 19.13 | 19.33 | 18.93 | 19.15 | 4838534 | 92687835.62 |
| 2022-10-20 | 19.05 | 19.4 | 18.87 | 19.14 | 5430655 | 104124014.99 |
| 2022-10-19 | 19.25 | 19.28 | 18.98 | 19.01 | 5026349 | 96003023.04 |
