（002373）千方科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 8.98 | 9.17 | 8.94 | 9.17 | 8918680 | 81044871.61 |
| 2022-10-31 | 8.73 | 9.05 | 8.7 | 8.94 | 8780309 | 78377684.51 |
| 2022-10-28 | 8.9 | 9.07 | 8.68 | 8.72 | 7361791 | 65120528.35 |
| 2022-10-27 | 9.03 | 9.17 | 8.97 | 9 | 8921063 | 80773135.79 |
| 2022-10-26 | 8.87 | 9.2 | 8.85 | 9.13 | 7019284 | 63861404.36 |
| 2022-10-25 | 8.85 | 9 | 8.74 | 8.87 | 6228778 | 55290770.46 |
| 2022-10-24 | 9.11 | 9.29 | 8.85 | 8.92 | 7327497 | 66363339.63 |
| 2022-10-21 | 9.13 | 9.14 | 8.99 | 9.09 | 5038147 | 45687209.43 |
| 2022-10-20 | 9.08 | 9.21 | 8.96 | 9.08 | 6518385 | 59405946.07 |
| 2022-10-19 | 9.09 | 9.1 | 8.94 | 9.03 | 4791882 | 43236788.47 |
