（002372）伟星新材 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 17.55 | 18.45 | 17.42 | 18.43 | 12140745 | 218794862.31 |
| 2022-10-31 | 17.87 | 18.24 | 17.24 | 17.4 | 17441248 | 308431713.57 |
| 2022-10-28 | 17.69 | 18.86 | 17.61 | 18.05 | 28183170 | 517134205.94 |
| 2022-10-27 | 17.22 | 17.35 | 17.02 | 17.2 | 6353286 | 109346345.56 |
| 2022-10-26 | 17.23 | 17.37 | 16.91 | 17.23 | 9987189 | 171149112.94 |
| 2022-10-25 | 17.49 | 17.64 | 16.88 | 17.23 | 11252319 | 193153539.81 |
| 2022-10-24 | 18.51 | 18.59 | 17.34 | 17.49 | 13864041 | 246531986.74 |
| 2022-10-21 | 18.91 | 18.95 | 18.4 | 18.53 | 8160506 | 151676208.3 |
| 2022-10-20 | 19 | 19.26 | 18.76 | 18.82 | 7510248 | 141796327.89 |
| 2022-10-19 | 19.43 | 19.62 | 19.1 | 19.11 | 6107466 | 117676077.38 |
