（002353）杰瑞股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 29.8 | 31.35 | 29.25 | 31.33 | 13739272 | 419229153.91 |
| 2022-10-31 | 32.4 | 32.94 | 30.06 | 30.06 | 18568791 | 567378013.5 |
| 2022-10-28 | 33.24 | 34.12 | 33.02 | 33.4 | 7522482 | 253177678.5 |
| 2022-10-27 | 33.74 | 34.16 | 33.25 | 33.57 | 7941648 | 267554327.79 |
| 2022-10-26 | 32.38 | 33.65 | 31.84 | 33.47 | 7177018 | 236244817.41 |
| 2022-10-25 | 31.81 | 32.82 | 30.95 | 32.38 | 8646043 | 275581082.77 |
| 2022-10-24 | 31.4 | 33.53 | 31.4 | 32.13 | 10080136 | 328968734.49 |
| 2022-10-21 | 31.77 | 32.26 | 31.39 | 31.93 | 4152381 | 132354698.29 |
| 2022-10-20 | 32.78 | 33 | 31.56 | 31.94 | 7403243 | 237955714.11 |
| 2022-10-19 | 33.1 | 33.3 | 32.39 | 32.6 | 4310930 | 141602440.68 |
