（002352）顺丰控股 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 48.79 | 49.58 | 47.28 | 49.46 | 18546899 | 899724509.22 |
| 2022-10-31 | 49.5 | 49.6 | 47.85 | 48.26 | 23039380 | 1116164762.28 |
| 2022-10-28 | 50.61 | 51.31 | 49.4 | 49.88 | 13304784 | 668343021.7 |
| 2022-10-27 | 50.18 | 51.39 | 50.17 | 50.87 | 16735453 | 853751954.56 |
| 2022-10-26 | 48.88 | 50.86 | 48.88 | 50.17 | 14184254 | 712192836.75 |
| 2022-10-25 | 49.79 | 50.29 | 48.57 | 49.08 | 16226478 | 799362815.93 |
| 2022-10-24 | 50.81 | 51.68 | 49.12 | 49.34 | 22024058 | 1098810887.05 |
| 2022-10-21 | 50.72 | 51.67 | 50.56 | 51.21 | 16169081 | 830667602.73 |
| 2022-10-20 | 51.01 | 51.67 | 50.45 | 50.67 | 17295138 | 881314707.41 |
| 2022-10-19 | 50.88 | 51.92 | 50.06 | 51.22 | 19489408 | 999265323.23 |
