（002340）格林美 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 7.48 | 7.68 | 7.45 | 7.67 | 55135274 | 418339962.16 |
| 2022-10-31 | 7.38 | 7.52 | 7.36 | 7.44 | 37005909 | 276005837.12 |
| 2022-10-28 | 7.68 | 7.68 | 7.33 | 7.37 | 51615826 | 386948825.68 |
| 2022-10-27 | 7.72 | 7.78 | 7.66 | 7.67 | 46059214 | 355353882.23 |
| 2022-10-26 | 7.62 | 7.74 | 7.56 | 7.69 | 47926627 | 367262308.43 |
| 2022-10-25 | 7.53 | 7.64 | 7.36 | 7.6 | 46782512 | 351820230 |
| 2022-10-24 | 7.68 | 7.82 | 7.51 | 7.6 | 75514553 | 580813747.1 |
| 2022-10-21 | 7.6 | 7.65 | 7.53 | 7.56 | 30014020 | 227938221.22 |
| 2022-10-20 | 7.63 | 7.7 | 7.46 | 7.56 | 50490220 | 382193108.06 |
| 2022-10-19 | 7.73 | 7.88 | 7.63 | 7.69 | 59986169 | 465811202.38 |
