（002299）圣农发展 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 21.7 | 23.77 | 21.7 | 23.56 | 23858585 | 548943222.31 |
| 2022-10-31 | 21.07 | 22.12 | 20.92 | 21.96 | 13939148 | 302415188.5 |
| 2022-10-28 | 22.11 | 22.22 | 20.95 | 21.04 | 20333141 | 433758990.29 |
| 2022-10-27 | 21.5 | 22.72 | 21.28 | 22.36 | 20630289 | 453361408.03 |
| 2022-10-26 | 21.63 | 22.13 | 21.21 | 21.33 | 11457899 | 248275023.66 |
| 2022-10-25 | 21.73 | 22.32 | 21.39 | 21.62 | 11126090 | 242245519.72 |
| 2022-10-24 | 22.11 | 22.38 | 21.58 | 21.73 | 9992702 | 218963436.87 |
| 2022-10-21 | 22 | 22.44 | 21.76 | 22.04 | 7476532 | 165446396.52 |
| 2022-10-20 | 21.8 | 22.5 | 21.56 | 21.94 | 10276750 | 225568759 |
| 2022-10-19 | 22.78 | 23.63 | 21.88 | 21.96 | 14364971 | 323737988.22 |
