（002252）上海莱士 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 5.44 | 5.53 | 5.4 | 5.5 | 26876382 | 146608015.75 |
| 2022-10-31 | 5.42 | 5.54 | 5.35 | 5.44 | 28254541 | 153663623.29 |
| 2022-10-28 | 5.58 | 5.6 | 5.39 | 5.43 | 22635653 | 123980089.27 |
| 2022-10-27 | 5.48 | 5.6 | 5.44 | 5.59 | 30010002 | 165935496.62 |
| 2022-10-26 | 5.25 | 5.5 | 5.25 | 5.45 | 33888643 | 183652768.7 |
| 2022-10-25 | 5.35 | 5.38 | 5.21 | 5.25 | 23600524 | 124185891.02 |
| 2022-10-24 | 5.49 | 5.54 | 5.3 | 5.33 | 23943370 | 129485772.91 |
| 2022-10-21 | 5.53 | 5.57 | 5.46 | 5.48 | 19428471 | 106887932.12 |
| 2022-10-20 | 5.5 | 5.59 | 5.48 | 5.54 | 19946486 | 110557780.61 |
| 2022-10-19 | 5.62 | 5.62 | 5.49 | 5.5 | 20182583 | 111671074.39 |
