（002249）大洋电机 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 5.44 | 5.59 | 5.44 | 5.59 | 24857507 | 137500450.84 |
| 2022-10-31 | 5.26 | 5.5 | 5.23 | 5.41 | 27401100 | 148003968.74 |
| 2022-10-28 | 5.6 | 5.6 | 5.22 | 5.25 | 33216150 | 178661159.98 |
| 2022-10-27 | 5.71 | 5.74 | 5.61 | 5.61 | 16496327 | 93626576.63 |
| 2022-10-26 | 5.6 | 5.74 | 5.59 | 5.7 | 22320626 | 126840498.52 |
| 2022-10-25 | 5.55 | 5.65 | 5.44 | 5.62 | 18470910 | 102740755.37 |
| 2022-10-24 | 5.57 | 5.68 | 5.47 | 5.54 | 17847117 | 99683435.18 |
| 2022-10-21 | 5.57 | 5.62 | 5.54 | 5.55 | 11351976 | 63361581.96 |
| 2022-10-20 | 5.58 | 5.64 | 5.45 | 5.55 | 20386283 | 112967893.18 |
| 2022-10-19 | 5.63 | 5.68 | 5.59 | 5.59 | 15195909 | 85571656.15 |
