（002183）怡 亚 通 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 5.24 | 5.43 | 5.21 | 5.4 | 33042274 | 176717628.72 |
| 2022-10-31 | 5.11 | 5.3 | 5.1 | 5.22 | 23648230 | 123127103.15 |
| 2022-10-28 | 5.4 | 5.42 | 5.13 | 5.14 | 44614165 | 233677297.63 |
| 2022-10-27 | 5.47 | 5.51 | 5.43 | 5.43 | 23082766 | 126164676 |
| 2022-10-26 | 5.25 | 5.5 | 5.25 | 5.43 | 36548811 | 197256540.58 |
| 2022-10-25 | 5.32 | 5.37 | 5.14 | 5.24 | 33843152 | 177145376.6 |
| 2022-10-24 | 5.53 | 5.59 | 5.31 | 5.34 | 28994519 | 157672447.37 |
| 2022-10-21 | 5.55 | 5.62 | 5.5 | 5.52 | 29774663 | 165117616.91 |
| 2022-10-20 | 5.66 | 5.75 | 5.59 | 5.6 | 34071352 | 192605801.13 |
| 2022-10-19 | 5.61 | 5.72 | 5.55 | 5.62 | 31354295 | 176669906.7 |
