（002179）中航光电 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 65.81 | 66.2 | 62.5 | 64.26 | 22319213 | 1429581752.77 |
| 2022-10-31 | 67.88 | 68.9 | 65.4 | 65.8 | 15452748 | 1031979202.03 |
| 2022-10-28 | 67.03 | 68.2 | 66.8 | 67.9 | 10327812 | 699270007.44 |
| 2022-10-27 | 66.8 | 68.2 | 66.6 | 66.9 | 6859304 | 460946473.7 |
| 2022-10-26 | 67.49 | 67.5 | 65.05 | 66.76 | 8462796 | 561960943.77 |
| 2022-10-25 | 65.81 | 68.45 | 65.69 | 66.89 | 15179463 | 1021152836.11 |
| 2022-10-24 | 64.25 | 67.2 | 64.25 | 66.3 | 18781215 | 1247485651.23 |
| 2022-10-21 | 63.82 | 64.59 | 63.2 | 63.85 | 5178628 | 330090474.43 |
| 2022-10-20 | 64.03 | 64.58 | 63.31 | 64.35 | 6396147 | 409790586.73 |
| 2022-10-19 | 64.3 | 64.58 | 63.21 | 64.25 | 7392202 | 472236685.6 |
