（002153）石基信息 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 12.64 | 13.7 | 12.53 | 13.67 | 13096676 | 171216220.06 |
| 2022-10-31 | 12.37 | 12.93 | 12.35 | 12.64 | 8372173 | 105973208.26 |
| 2022-10-28 | 13.03 | 13.35 | 12.49 | 12.66 | 8050057 | 103735662.73 |
| 2022-10-27 | 12.95 | 13.27 | 12.69 | 13.2 | 8655329 | 113320364.25 |
| 2022-10-26 | 12.01 | 12.95 | 12.01 | 12.83 | 13409648 | 170342209.97 |
| 2022-10-25 | 12.1 | 12.37 | 11.93 | 12.1 | 5842962 | 70956040.89 |
| 2022-10-24 | 12.45 | 12.79 | 12.12 | 12.22 | 5347970 | 66297118.58 |
| 2022-10-21 | 12.26 | 12.61 | 12.12 | 12.45 | 5096962 | 63036040.94 |
| 2022-10-20 | 12.03 | 12.54 | 11.86 | 12.27 | 7610784 | 93233566.89 |
| 2022-10-19 | 12.2 | 12.28 | 11.91 | 12.05 | 4563435 | 55074574.64 |
