（002151）北斗星通 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 28.29 | 28.59 | 28.02 | 28.47 | 5061176 | 143352900.63 |
| 2022-10-31 | 27.02 | 28.39 | 26.89 | 28.12 | 6244936 | 174347548.18 |
| 2022-10-28 | 27.8 | 28 | 26.91 | 27.02 | 4117586 | 112948784.27 |
| 2022-10-27 | 28.05 | 28.27 | 27.84 | 27.96 | 3524946 | 98924365.87 |
| 2022-10-26 | 27.71 | 28.2 | 27.11 | 28.08 | 5396041 | 150692625.99 |
| 2022-10-25 | 27.39 | 28 | 27.1 | 27.66 | 3593661 | 99198053.19 |
| 2022-10-24 | 27.89 | 28.65 | 27.3 | 27.52 | 5230731 | 146756081.8 |
| 2022-10-21 | 28 | 28 | 27.6 | 27.65 | 2568871 | 71347692.4 |
| 2022-10-20 | 27.4 | 28.18 | 27.24 | 27.82 | 4442446 | 123329556.54 |
| 2022-10-19 | 27.92 | 28.02 | 27.58 | 27.59 | 2598129 | 72153937.01 |
