（002064）华峰化学 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 6.67 | 6.8 | 6.59 | 6.77 | 13265642 | 88784225.11 |
| 2022-10-31 | 6.64 | 6.86 | 6.49 | 6.66 | 21558142 | 144204715.87 |
| 2022-10-28 | 6.97 | 6.97 | 6.59 | 6.73 | 30749995 | 206177098.17 |
| 2022-10-27 | 6.72 | 7.01 | 6.65 | 6.95 | 29637331 | 202827526.6 |
| 2022-10-26 | 6.46 | 6.76 | 6.45 | 6.72 | 33426822 | 222562916.05 |
| 2022-10-25 | 6.22 | 6.58 | 6.07 | 6.52 | 36411681 | 230001690.86 |
| 2022-10-24 | 6.6 | 6.66 | 6.41 | 6.46 | 17305908 | 113122363.02 |
| 2022-10-21 | 6.52 | 6.68 | 6.48 | 6.53 | 18786882 | 123329333.04 |
| 2022-10-20 | 6.54 | 6.63 | 6.45 | 6.56 | 11908780 | 77881384.91 |
| 2022-10-19 | 6.68 | 6.68 | 6.54 | 6.54 | 15366105 | 101458094.24 |
