（002056）横店东磁 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 17.99 | 18.65 | 17.88 | 18.46 | 48755386 | 895545189.88 |
| 2022-10-31 | 17.87 | 18.28 | 17.57 | 17.72 | 28681221 | 514299507.37 |
| 2022-10-28 | 18.97 | 18.97 | 17.77 | 18.02 | 56542000 | 1027201181.75 |
| 2022-10-27 | 19.41 | 19.82 | 19.2 | 19.2 | 43067468 | 841961591.84 |
| 2022-10-26 | 19.3 | 19.65 | 18.87 | 19.25 | 40112360 | 771023715.37 |
| 2022-10-25 | 19.1 | 19.45 | 18.35 | 19.15 | 35108023 | 666148929.14 |
| 2022-10-24 | 19.2 | 19.5 | 18.82 | 19.1 | 31347375 | 602243013.1 |
| 2022-10-21 | 19.2 | 19.44 | 19.05 | 19.1 | 21212847 | 407870599.18 |
| 2022-10-20 | 19.71 | 19.71 | 18.8 | 19.23 | 37161520 | 712354119.62 |
| 2022-10-19 | 20.2 | 20.72 | 19.65 | 19.72 | 42242194 | 849558489.89 |
