（002050）三花智控 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 21.25 | 21.9 | 21.12 | 21.88 | 29977096 | 648391780.15 |
| 2022-10-31 | 20.43 | 21.42 | 20.11 | 21.25 | 56599683 | 1189947825.75 |
| 2022-10-28 | 21.47 | 21.85 | 20.5 | 20.65 | 49164273 | 1034114759.07 |
| 2022-10-27 | 22.55 | 22.88 | 21.62 | 21.68 | 76368251 | 1697431179.35 |
| 2022-10-26 | 21.57 | 21.89 | 21.2 | 21.49 | 41004943 | 881331435.75 |
| 2022-10-25 | 20.81 | 21.82 | 20.61 | 21.38 | 47245012 | 1004613137.96 |
| 2022-10-24 | 21.43 | 21.62 | 20.67 | 20.81 | 36337020 | 764607512.85 |
| 2022-10-21 | 20.7 | 21.46 | 20.42 | 21.32 | 49112423 | 1035066772.65 |
| 2022-10-20 | 21.58 | 21.94 | 19.9 | 20.6 | 96812815 | 1991396810.41 |
| 2022-10-19 | 21.91 | 22.76 | 21.89 | 21.95 | 29779581 | 663458042.54 |
