（002044）美年健康 近十天交易
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 4.26 | 4.42 | 4.26 | 4.4 | 53981968 | 235461708.76 |
| 2022-10-31 | 4.27 | 4.37 | 4.19 | 4.27 | 50011476 | 213752884.69 |
| 2022-10-28 | 4.27 | 4.32 | 4.12 | 4.15 | 26394551 | 111389013.49 |
| 2022-10-27 | 4.24 | 4.35 | 4.18 | 4.31 | 32628268 | 139127355.74 |
| 2022-10-26 | 4.05 | 4.27 | 4.04 | 4.24 | 44368390 | 186000712.75 |
| 2022-10-25 | 4.09 | 4.13 | 4 | 4.04 | 33950299 | 137181079.25 |
| 2022-10-24 | 4.36 | 4.4 | 4.07 | 4.11 | 44322681 | 185813887.06 |
| 2022-10-21 | 4.32 | 4.34 | 4.25 | 4.3 | 27620016 | 118279032.99 |
| 2022-10-20 | 4.32 | 4.42 | 4.3 | 4.3 | 24619830 | 107186212.93 |
| 2022-10-19 | 4.42 | 4.42 | 4.33 | 4.33 | 21806330 | 94931613.2 |
