（002030）达安基因 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 17.91 | 18.17 | 17.55 | 17.97 | 26581081 | 473350842.64 |
| 2022-10-31 | 17.89 | 18.18 | 17.66 | 17.88 | 21950041 | 392186998.44 |
| 2022-10-28 | 18.27 | 18.33 | 17.93 | 18.05 | 21348517 | 387421796.86 |
| 2022-10-27 | 17.99 | 18.32 | 17.87 | 18.27 | 24954923 | 452674270.37 |
| 2022-10-26 | 17.54 | 18.06 | 17.51 | 17.94 | 18372435 | 329573074.19 |
| 2022-10-25 | 17.64 | 17.78 | 17.15 | 17.51 | 17852299 | 310828060.23 |
| 2022-10-24 | 17.95 | 18.15 | 17.52 | 17.64 | 16217392 | 289096449.05 |
| 2022-10-21 | 17.96 | 18.06 | 17.74 | 17.91 | 13903336 | 249085073.15 |
| 2022-10-20 | 17.88 | 18.17 | 17.8 | 17.96 | 19844289 | 358190065.45 |
| 2022-10-19 | 17.92 | 18.11 | 17.82 | 17.91 | 17678068 | 317065681.41 |
