（002597）金禾实业 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 32.83 | 33.76 | 32.66 | 33.71 | 7008869 | 233106532.34 |
| 2022-10-31 | 32.41 | 33.33 | 32.41 | 32.87 | 6538352 | 215562855.76 |
| 2022-10-28 | 34.01 | 34.01 | 32.55 | 32.68 | 9182994 | 304364212.76 |
| 2022-10-27 | 34.66 | 35.49 | 34.13 | 34.26 | 8670390 | 300205326.56 |
| 2022-10-26 | 36.1 | 36.38 | 34.41 | 34.63 | 11124598 | 393664059.05 |
| 2022-10-25 | 36.03 | 36.25 | 34.78 | 35.77 | 6744055 | 239784625.51 |
| 2022-10-24 | 37.1 | 37.73 | 35.62 | 35.9 | 7034841 | 257993375.53 |
| 2022-10-21 | 37.88 | 37.96 | 36.9 | 37.11 | 5527434 | 206177660.92 |
| 2022-10-20 | 38.6 | 39 | 37.42 | 37.55 | 7465947 | 283112889.7 |
| 2022-10-19 | 39.3 | 39.9 | 38.81 | 38.98 | 5578149 | 218767283.7 |
