（002568）百润股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 31.2 | 32.6 | 30.66 | 32.6 | 17777448 | 563909211.68 |
| 2022-10-31 | 28.79 | 31.37 | 27.91 | 30.5 | 16271287 | 485400778.78 |
| 2022-10-28 | 27.01 | 29.58 | 27 | 28.78 | 14839284 | 428422299.7 |
| 2022-10-27 | 30.29 | 30.67 | 27.77 | 28.13 | 21347716 | 615228065.21 |
| 2022-10-26 | 30.61 | 31.18 | 30.41 | 30.5 | 10471744 | 322158534.53 |
| 2022-10-25 | 29.01 | 31.19 | 29.01 | 30.91 | 15741728 | 476880153.56 |
| 2022-10-24 | 30 | 31.27 | 28.83 | 29.47 | 15116862 | 454336659.55 |
| 2022-10-21 | 30.11 | 30.56 | 29.62 | 30.13 | 9511113 | 285323881.73 |
| 2022-10-20 | 28.52 | 31.28 | 27.92 | 30.12 | 18987810 | 565616440.89 |
| 2022-10-19 | 29 | 30.13 | 28.5 | 28.62 | 11838018 | 344267319.96 |
