（002563）森马服饰 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 4.52 | 4.66 | 4.52 | 4.63 | 7658038 | 35045140.54 |
| 2022-10-31 | 4.41 | 4.53 | 4.39 | 4.48 | 6147257 | 27402263.56 |
| 2022-10-28 | 4.61 | 4.61 | 4.44 | 4.45 | 7827237 | 35216373.21 |
| 2022-10-27 | 4.6 | 4.64 | 4.58 | 4.62 | 5614005 | 25907754.66 |
| 2022-10-26 | 4.56 | 4.63 | 4.55 | 4.58 | 4611284 | 21188691.56 |
| 2022-10-25 | 4.55 | 4.58 | 4.49 | 4.54 | 5492518 | 24865697.08 |
| 2022-10-24 | 4.69 | 4.75 | 4.54 | 4.58 | 8067989 | 37316081.62 |
| 2022-10-21 | 4.73 | 4.76 | 4.69 | 4.69 | 5407500 | 25534709 |
| 2022-10-20 | 4.76 | 4.8 | 4.7 | 4.74 | 6931649 | 32963161.26 |
| 2022-10-19 | 4.81 | 4.84 | 4.77 | 4.78 | 5822900 | 27910197 |
