（002558）巨人网络 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 7.66 | 7.81 | 7.58 | 7.8 | 14852830 | 114482385.65 |
| 2022-10-31 | 7.64 | 7.82 | 7.58 | 7.74 | 11004907 | 84957631.8 |
| 2022-10-28 | 7.83 | 7.84 | 7.54 | 7.57 | 10470255 | 80529424.18 |
| 2022-10-27 | 7.74 | 7.9 | 7.7 | 7.84 | 12746795 | 99724228.96 |
| 2022-10-26 | 7.53 | 7.76 | 7.52 | 7.68 | 9423739 | 72223287.45 |
| 2022-10-25 | 7.59 | 7.62 | 7.4 | 7.49 | 6767297 | 50756423.24 |
| 2022-10-24 | 7.7 | 7.85 | 7.5 | 7.56 | 8857728 | 67959899.16 |
| 2022-10-21 | 7.77 | 7.77 | 7.66 | 7.7 | 5496693 | 42367177.73 |
| 2022-10-20 | 7.64 | 7.82 | 7.61 | 7.73 | 8698415 | 67227247.43 |
| 2022-10-19 | 7.77 | 7.81 | 7.67 | 7.69 | 5785355 | 44645448.21 |
