（002541）鸿路钢构 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 34.08 | 34.5 | 33.11 | 33.58 | 4170983 | 139704747.44 |
| 2022-10-31 | 34.71 | 36.15 | 33.5 | 34.08 | 8216779 | 285954422.38 |
| 2022-10-28 | 32.56 | 34.95 | 32.5 | 34.39 | 7056371 | 242003006.77 |
| 2022-10-27 | 32.32 | 32.88 | 31.72 | 31.78 | 2606370 | 83908167.84 |
| 2022-10-26 | 30.66 | 32.4 | 30.55 | 32.36 | 4373722 | 139020859.18 |
| 2022-10-25 | 30.13 | 30.97 | 30.1 | 30.75 | 1931144 | 59105915.08 |
| 2022-10-24 | 30.3 | 31.55 | 30.3 | 30.55 | 2069609 | 63593767.9 |
| 2022-10-21 | 31.62 | 31.64 | 30.43 | 30.64 | 2306951 | 71152762.6 |
| 2022-10-20 | 31.14 | 31.69 | 30.3 | 31.37 | 5343608 | 165226386.01 |
| 2022-10-19 | 31.77 | 31.89 | 30.93 | 31.16 | 3821121 | 119562975.15 |
