（002531）天顺风能 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 11.74 | 12.5 | 11.74 | 12.49 | 47050936 | 571961815.48 |
| 2022-10-31 | 12.25 | 12.4 | 11.56 | 11.74 | 51223661 | 608990334.84 |
| 2022-10-28 | 11.99 | 12.93 | 11.8 | 12.2 | 59322290 | 739596671 |
| 2022-10-27 | 13.3 | 13.31 | 12.39 | 12.42 | 69370995 | 882261609.33 |
| 2022-10-26 | 13.92 | 14.08 | 13.23 | 13.42 | 59154334 | 799559589.89 |
| 2022-10-25 | 13.75 | 14.35 | 13.4 | 14.09 | 33237619 | 463215889.4 |
| 2022-10-24 | 14.28 | 14.49 | 13.78 | 13.91 | 38064685 | 536993757.79 |
| 2022-10-21 | 13.68 | 14.65 | 13.68 | 14.26 | 54057997 | 768261377.92 |
| 2022-10-20 | 14.06 | 14.07 | 13.56 | 13.58 | 36649886 | 503246199.18 |
| 2022-10-19 | 14.5 | 14.6 | 14.08 | 14.13 | 33551800 | 479104092.84 |
