（002508）老板电器 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 20.63 | 21.54 | 20.5 | 21.52 | 11004932 | 231216798.5 |
| 2022-10-31 | 21 | 21.02 | 20.3 | 20.5 | 6806039 | 140017471.01 |
| 2022-10-28 | 21.5 | 21.97 | 21.02 | 21.09 | 8217050 | 176378249.15 |
| 2022-10-27 | 21.22 | 21.79 | 21.13 | 21.65 | 7592633 | 163588942.13 |
| 2022-10-26 | 21.09 | 21.56 | 21 | 21.24 | 7446332 | 158441672.47 |
| 2022-10-25 | 20.8 | 21.55 | 20.71 | 21.09 | 8743881 | 184396236.03 |
| 2022-10-24 | 21.63 | 22.25 | 20.47 | 20.8 | 13135604 | 278206538.2 |
| 2022-10-21 | 22.3 | 22.46 | 21.94 | 22.07 | 4538296 | 100408738.74 |
| 2022-10-20 | 22.35 | 22.67 | 22.17 | 22.27 | 5068904 | 113478587.83 |
| 2022-10-19 | 22.81 | 22.87 | 22.41 | 22.49 | 5010621 | 113324446.54 |
