（002475）立讯精密 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 28.55 | 29.56 | 28.09 | 29.48 | 96311830 | 2783123220.02 |
| 2022-10-31 | 28.16 | 29.28 | 27.75 | 28.5 | 129880394 | 3710962841.49 |
| 2022-10-28 | 27.41 | 27.79 | 26.49 | 26.63 | 63754276 | 1719442708.09 |
| 2022-10-27 | 28.02 | 28.5 | 27.75 | 27.91 | 44697443 | 1254918399.36 |
| 2022-10-26 | 27.7 | 28.45 | 27.32 | 28 | 48911708 | 1368930134.24 |
| 2022-10-25 | 28 | 28.15 | 27.41 | 27.58 | 48842707 | 1356437528.2 |
| 2022-10-24 | 28.39 | 28.95 | 27.21 | 27.6 | 67021419 | 1874898712.3 |
| 2022-10-21 | 29.1 | 29.17 | 28.25 | 28.39 | 50161434 | 1431398354.67 |
| 2022-10-20 | 29.16 | 29.67 | 28.48 | 29.1 | 52601289 | 1532639782.48 |
| 2022-10-19 | 29.47 | 29.81 | 29 | 29.19 | 42417517 | 1244448153.96 |
