（002468）申通快递 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 11.04 | 11.08 | 10.08 | 10.31 | 78034938 | 799669993.16 |
| 2022-10-31 | 11.71 | 11.97 | 11.2 | 11.2 | 36627033 | 415949616.45 |
| 2022-10-28 | 13.02 | 13.04 | 12.3 | 12.44 | 25449019 | 319816623.12 |
| 2022-10-27 | 13.53 | 13.74 | 12.99 | 13.02 | 24201767 | 322650482.41 |
| 2022-10-26 | 13.03 | 13.62 | 12.76 | 13.49 | 29822275 | 395666558.73 |
| 2022-10-25 | 13.3 | 13.37 | 12.6 | 12.9 | 23465883 | 302828082.98 |
| 2022-10-24 | 13.93 | 14.15 | 13.35 | 13.38 | 25212388 | 343677544.32 |
| 2022-10-21 | 13.7 | 14.31 | 13.6 | 14.01 | 18253447 | 255867776.33 |
| 2022-10-20 | 14.01 | 14.28 | 13.79 | 13.88 | 23140234 | 323332227.42 |
| 2022-10-19 | 13.95 | 14.52 | 13.75 | 14.3 | 32378150 | 462693095.69 |
