（002436）兴森科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 11.6 | 12.02 | 11.59 | 12 | 29340686 | 346427032.12 |
| 2022-10-31 | 11.6 | 11.9 | 11.3 | 11.79 | 34086686 | 396699831 |
| 2022-10-28 | 11.81 | 12.22 | 11.55 | 11.66 | 50582101 | 596931897.41 |
| 2022-10-27 | 11.61 | 12.15 | 11.5 | 11.98 | 86863667 | 1032291235.34 |
| 2022-10-26 | 10.78 | 11.6 | 10.7 | 11.37 | 57777383 | 649131652.85 |
| 2022-10-25 | 11.11 | 11.12 | 10.7 | 10.8 | 31530056 | 342487972.04 |
| 2022-10-24 | 10.71 | 11.39 | 10.7 | 11.07 | 55947689 | 620994142.22 |
| 2022-10-21 | 10.92 | 10.92 | 10.47 | 10.69 | 52402092 | 559992546.21 |
| 2022-10-20 | 10.33 | 11.44 | 10.17 | 11.02 | 65584933 | 710992411.6 |
| 2022-10-19 | 10.53 | 10.61 | 10.35 | 10.42 | 19731699 | 206243207.51 |
