（002430）杭氧股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 42.31 | 42.31 | 40.4 | 41.21 | 8956048 | 367755696.77 |
| 2022-10-31 | 41.91 | 43.03 | 41.24 | 42.09 | 7078015 | 297449475.62 |
| 2022-10-28 | 42.57 | 43.49 | 42 | 42.39 | 6150483 | 262020226.5 |
| 2022-10-27 | 45 | 45.25 | 42.75 | 43.05 | 8956275 | 390772062.8 |
| 2022-10-26 | 43.74 | 45.12 | 43.68 | 45 | 7859020 | 351129170.68 |
| 2022-10-25 | 42 | 44.62 | 41.88 | 44.03 | 19027578 | 830212195.82 |
| 2022-10-24 | 40.09 | 40.89 | 39.36 | 40.56 | 6823775 | 274362309.93 |
| 2022-10-21 | 39 | 40.38 | 38.77 | 39.89 | 5399475 | 214549285.32 |
| 2022-10-20 | 39 | 40.48 | 38.31 | 39.1 | 7173109 | 283000986.01 |
| 2022-10-19 | 37.57 | 40.01 | 37.13 | 39.6 | 7662135 | 299878524.73 |
