（002415）海康威视 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 28.38 | 28.87 | 27.92 | 28.85 | 39890110 | 1138524851.14 |
| 2022-10-31 | 27.01 | 28.72 | 26.8 | 28.42 | 78449052 | 2179270087 |
| 2022-10-28 | 29.75 | 29.77 | 28.11 | 28.4 | 79935861 | 2285355056.67 |
| 2022-10-27 | 29.4 | 30.15 | 29.24 | 29.87 | 36475403 | 1086874374.58 |
| 2022-10-26 | 29.1 | 29.68 | 29.02 | 29.36 | 31877410 | 937051057.17 |
| 2022-10-25 | 29.4 | 29.49 | 28.8 | 29.02 | 34395946 | 1000868769.76 |
| 2022-10-24 | 30.14 | 30.43 | 29.45 | 29.6 | 36591581 | 1090868893.37 |
| 2022-10-21 | 30.47 | 30.58 | 30.01 | 30.18 | 22918269 | 693359042.42 |
| 2022-10-20 | 30 | 30.87 | 29.96 | 30.45 | 34959007 | 1065601779.1 |
| 2022-10-19 | 30.97 | 30.97 | 30.15 | 30.16 | 34993844 | 1068147596.1 |
