（002410）广联达 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 50 | 50.79 | 47.3 | 48.1 | 15742144 | 760927501.06 |
| 2022-10-31 | 49.39 | 50.27 | 48.51 | 49.45 | 10474691 | 516719018.97 |
| 2022-10-28 | 49.89 | 50.48 | 48.59 | 49.98 | 12399224 | 612747331.26 |
| 2022-10-27 | 47.08 | 51.01 | 46.67 | 50.9 | 26594848 | 1327223741.55 |
| 2022-10-26 | 44.6 | 47.77 | 44.51 | 46.9 | 7643891 | 357605492.2 |
| 2022-10-25 | 45.52 | 46.39 | 43.91 | 44.6 | 6506066 | 291189242.01 |
| 2022-10-24 | 47.02 | 48.45 | 45 | 45.74 | 11237829 | 522203645.27 |
| 2022-10-21 | 43.9 | 47.38 | 43.9 | 47.03 | 11070501 | 509678293.97 |
| 2022-10-20 | 44.3 | 45.75 | 43.85 | 43.87 | 9585649 | 427592827.08 |
| 2022-10-19 | 45.36 | 45.45 | 44.01 | 44.26 | 5987126 | 265525500.34 |
