（002405）四维图新 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 11.9 | 12.17 | 11.78 | 12.14 | 32709277 | 392972184.27 |
| 2022-10-31 | 11.42 | 12.04 | 11.3 | 11.86 | 38393423 | 449794424.71 |
| 2022-10-28 | 12.2 | 12.3 | 11.65 | 11.72 | 38383127 | 458835650.44 |
| 2022-10-27 | 12.21 | 12.48 | 12.21 | 12.23 | 33185773 | 408841706.59 |
| 2022-10-26 | 11.82 | 12.5 | 11.82 | 12.2 | 50367460 | 614672200.94 |
| 2022-10-25 | 11.85 | 11.97 | 11.54 | 11.75 | 39515058 | 464166988.74 |
| 2022-10-24 | 12.15 | 12.42 | 11.77 | 11.92 | 30199508 | 364477844.13 |
| 2022-10-21 | 12.19 | 12.25 | 12.03 | 12.13 | 16193182 | 196420668.94 |
| 2022-10-20 | 12 | 12.38 | 11.88 | 12.19 | 33372046 | 406340462.07 |
| 2022-10-19 | 12.05 | 12.19 | 12.02 | 12.07 | 17861876 | 216078287.62 |
