（002312）川发龙蟒 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 11.03 | 11.68 | 11.03 | 11.68 | 24103918 | 276792724.54 |
| 2022-10-31 | 10.97 | 11.31 | 10.85 | 11.16 | 17346084 | 192623634.76 |
| 2022-10-28 | 11.82 | 11.82 | 11.05 | 11.11 | 24509401 | 278975919.78 |
| 2022-10-27 | 11.79 | 12.15 | 11.71 | 11.8 | 26995069 | 321029870.56 |
| 2022-10-26 | 11.3 | 11.97 | 11.29 | 11.69 | 25271693 | 294540715.27 |
| 2022-10-25 | 11.35 | 11.4 | 11 | 11.22 | 16676220 | 186656271.96 |
| 2022-10-24 | 11.51 | 11.85 | 11.31 | 11.4 | 19525257 | 226441765.69 |
| 2022-10-21 | 11.5 | 11.54 | 11.29 | 11.45 | 10326863 | 118020396.25 |
| 2022-10-20 | 11.7 | 11.7 | 11.24 | 11.43 | 16208250 | 185172088.5 |
| 2022-10-19 | 11.75 | 11.83 | 11.58 | 11.61 | 9992457 | 116838695.86 |
