（002304）洋河股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 133.3 | 136.49 | 132.26 | 136.49 | 10584607 | 1426816535.05 |
| 2022-10-31 | 129.92 | 132.36 | 126.2 | 130.65 | 6042591 | 788020629.29 |
| 2022-10-28 | 132.04 | 135 | 130.5 | 131.97 | 8612175 | 1143818700.47 |
| 2022-10-27 | 133.93 | 135.47 | 129.22 | 129.92 | 10649981 | 1400690813.67 |
| 2022-10-26 | 135.07 | 137.13 | 132.45 | 133.89 | 8187657 | 1099433823.6 |
| 2022-10-25 | 133.77 | 138 | 133.05 | 135.09 | 7226731 | 976926730.34 |
| 2022-10-24 | 139.05 | 139.95 | 133.36 | 133.7 | 8546157 | 1159780622.04 |
| 2022-10-21 | 142.91 | 143.5 | 139.9 | 141.38 | 3860659 | 548055200.6 |
| 2022-10-20 | 140 | 143.66 | 138.5 | 142.79 | 5531631 | 782619331.24 |
| 2022-10-19 | 147 | 147.61 | 140 | 141.13 | 9637737 | 1374667295.41 |
