（002294）信立泰 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 31 | 31.75 | 30.6 | 31.56 | 5835297 | 182070224.54 |
| 2022-10-31 | 30.37 | 31.35 | 30.2 | 31 | 6148697 | 189736877.95 |
| 2022-10-28 | 31.4 | 31.77 | 30.5 | 30.5 | 7075992 | 219117988.83 |
| 2022-10-27 | 31.5 | 32.12 | 31.24 | 31.64 | 5648890 | 178828613.01 |
| 2022-10-26 | 30.46 | 31.98 | 30.46 | 31.27 | 7282708 | 228262924.49 |
| 2022-10-25 | 30.78 | 31 | 29.68 | 30.17 | 7359770 | 222384162.58 |
| 2022-10-24 | 32 | 32 | 30.51 | 30.62 | 7671437 | 237517337.38 |
| 2022-10-21 | 30.9 | 32.23 | 30.67 | 32.04 | 8232321 | 260428135.98 |
| 2022-10-20 | 30.78 | 31.63 | 30.21 | 30.8 | 10063219 | 311723263.33 |
| 2022-10-19 | 31.86 | 31.96 | 29.9 | 30.87 | 15556076 | 477714511.54 |
