（002262）恩华药业 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 20.17 | 20.89 | 19.71 | 20.46 | 14459559 | 294146665.1 |
| 2022-10-31 | 19.89 | 20.57 | 19.75 | 20.21 | 10700475 | 214859407.3 |
| 2022-10-28 | 21.02 | 21.35 | 20.2 | 20.32 | 16604907 | 344702985.09 |
| 2022-10-27 | 21.44 | 21.58 | 20.5 | 21.49 | 25761300 | 538274858 |
| 2022-10-26 | 19.69 | 21.65 | 19.69 | 21.65 | 22671172 | 479592357.91 |
| 2022-10-25 | 20.35 | 20.47 | 19.46 | 19.68 | 14206179 | 280784504.13 |
| 2022-10-24 | 20.33 | 20.72 | 20.18 | 20.5 | 18857113 | 385916308.93 |
| 2022-10-21 | 19.8 | 20.58 | 19.8 | 20.45 | 12533766 | 254346479.46 |
| 2022-10-20 | 19.74 | 20.58 | 19.24 | 20.2 | 25521283 | 514610846.32 |
| 2022-10-19 | 20.26 | 20.88 | 19.01 | 19.97 | 31292615 | 622846223.01 |
