（002250）联化科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 18.61 | 19.27 | 18.39 | 19.18 | 7798249 | 147503910.67 |
| 2022-10-31 | 18.9 | 19.15 | 18.54 | 18.71 | 7107895 | 133818376.52 |
| 2022-10-28 | 19.83 | 19.97 | 18.8 | 19.02 | 10701184 | 206094023.69 |
| 2022-10-27 | 18.6 | 20.06 | 18.6 | 19.8 | 17585451 | 343956174.52 |
| 2022-10-26 | 17.11 | 18.4 | 17.11 | 18.24 | 6627291 | 119570491 |
| 2022-10-25 | 17.05 | 17.5 | 16.7 | 17.25 | 8729646 | 149001843.12 |
| 2022-10-24 | 17.6 | 17.83 | 16.82 | 17.05 | 7135783 | 124168894.85 |
| 2022-10-21 | 17.8 | 17.92 | 17.57 | 17.67 | 4764624 | 84449254.64 |
| 2022-10-20 | 18.1 | 18.26 | 17.58 | 17.95 | 4619600 | 82722976 |
| 2022-10-19 | 18.29 | 18.73 | 18.08 | 18.16 | 4939800 | 90497237.47 |
