（000625）长安汽车 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-16 | 12.59 | 12.74 | 12.27 | 12.32 | 148014593 | 1843874812.01 |
| 2022-11-15 | 12.19 | 12.61 | 12.07 | 12.58 | 156989469 | 1948637011.18 |
| 2022-11-14 | 12.36 | 12.53 | 12.15 | 12.21 | 122856289 | 1515400725.98 |
| 2022-11-11 | 12.65 | 12.75 | 12.3 | 12.44 | 173753329 | 2167635745.22 |
| 2022-11-10 | 12.31 | 12.35 | 12.1 | 12.21 | 116453149 | 1421940901.19 |
| 2022-11-09 | 12.61 | 12.69 | 12.41 | 12.45 | 103040704 | 1291584642.88 |
| 2022-11-08 | 12.71 | 12.81 | 12.43 | 12.59 | 141134313 | 1771946924.19 |
| 2022-11-07 | 12.79 | 12.94 | 12.58 | 12.77 | 185055496 | 2359959713.09 |
| 2022-11-04 | 12.17 | 12.95 | 12.17 | 12.8 | 309469641 | 3918140472.3 |
| 2022-11-03 | 12.1 | 12.51 | 12.05 | 12.18 | 190837333 | 2341385941.65 |
