（002243）力合科创 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 7.75 | 8.04 | 7.75 | 7.98 | 8544556 | 67588555.76 |
| 2022-10-31 | 7.41 | 7.78 | 7.41 | 7.76 | 5982600 | 45986859 |
| 2022-10-28 | 7.78 | 7.86 | 7.5 | 7.53 | 6728221 | 51728036.28 |
| 2022-10-27 | 7.91 | 8 | 7.82 | 7.89 | 6022233 | 47779560.61 |
| 2022-10-26 | 7.69 | 7.95 | 7.68 | 7.89 | 6494771 | 50908972.68 |
| 2022-10-25 | 7.6 | 7.75 | 7.49 | 7.65 | 4244742 | 32261205.77 |
| 2022-10-24 | 7.76 | 7.88 | 7.56 | 7.64 | 5026780 | 38819621.8 |
| 2022-10-21 | 7.84 | 7.88 | 7.71 | 7.73 | 3047800 | 23720368 |
| 2022-10-20 | 7.81 | 7.88 | 7.7 | 7.77 | 3924103 | 30534557.06 |
| 2022-10-19 | 7.81 | 7.85 | 7.72 | 7.8 | 3016350 | 23516577 |
