（002241）歌尔股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 22.05 | 22.93 | 21.45 | 22.79 | 105550019 | 2342760520.32 |
| 2022-10-31 | 21.43 | 22.22 | 21.23 | 21.68 | 109400476 | 2388646455.45 |
| 2022-10-28 | 23 | 23 | 21.85 | 21.85 | 105029523 | 2306034356.07 |
| 2022-10-27 | 24.51 | 25.04 | 24.15 | 24.28 | 57591461 | 1410400511.57 |
| 2022-10-26 | 24.11 | 24.78 | 23.99 | 24.35 | 52067388 | 1269228669.05 |
| 2022-10-25 | 24.42 | 24.59 | 23.69 | 23.97 | 50865651 | 1225393786.77 |
| 2022-10-24 | 25.02 | 25.67 | 24.29 | 24.42 | 47957580 | 1195817608.98 |
| 2022-10-21 | 25.81 | 25.9 | 25 | 25.1 | 42672246 | 1081010140.34 |
| 2022-10-20 | 25.48 | 26.28 | 25.15 | 25.89 | 51898010 | 1337052502.93 |
| 2022-10-19 | 26.01 | 26.14 | 25.5 | 25.5 | 41668753 | 1074572376.16 |
