（002236）大华股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 11.7 | 12.04 | 11.59 | 12.04 | 24866472 | 294501815.6 |
| 2022-10-31 | 11.2 | 11.73 | 10.96 | 11.58 | 48075343 | 545610915.37 |
| 2022-10-28 | 12.34 | 12.4 | 11.84 | 11.89 | 23985684 | 290369768.93 |
| 2022-10-27 | 12.3 | 12.53 | 12.28 | 12.4 | 22690670 | 281638040.85 |
| 2022-10-26 | 11.95 | 12.39 | 11.94 | 12.28 | 24764115 | 302789771.86 |
| 2022-10-25 | 12.02 | 12.21 | 11.81 | 11.94 | 19464712 | 233033303.75 |
| 2022-10-24 | 12.36 | 12.49 | 12.01 | 12.07 | 23999244 | 293627452.5 |
| 2022-10-21 | 12.38 | 12.57 | 12.27 | 12.36 | 16844865 | 208584152.07 |
| 2022-10-20 | 12.25 | 12.51 | 12.11 | 12.37 | 23054387 | 284546070.2 |
| 2022-10-19 | 12.39 | 12.5 | 12.27 | 12.29 | 15069200 | 185884709.67 |
