（002185）华天科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 8.7 | 8.89 | 8.68 | 8.89 | 30892268 | 272123086.98 |
| 2022-10-31 | 8.65 | 8.92 | 8.65 | 8.82 | 32625591 | 287544195.58 |
| 2022-10-28 | 8.8 | 9.05 | 8.63 | 8.68 | 43693603 | 386148840.58 |
| 2022-10-27 | 8.77 | 9.22 | 8.76 | 9.05 | 59522872 | 536345399.87 |
| 2022-10-26 | 8.58 | 8.97 | 8.52 | 8.84 | 43271126 | 380892374.56 |
| 2022-10-25 | 8.56 | 8.69 | 8.43 | 8.6 | 20279635 | 173601319.92 |
| 2022-10-24 | 8.65 | 8.91 | 8.58 | 8.65 | 30422073 | 265743477.66 |
| 2022-10-21 | 8.81 | 8.88 | 8.6 | 8.71 | 42051930 | 366148767.34 |
| 2022-10-20 | 8.31 | 8.94 | 8.23 | 8.88 | 74689883 | 651570947.81 |
| 2022-10-19 | 8.43 | 8.49 | 8.33 | 8.33 | 15129958 | 127065254.93 |
