（002174）游族网络 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 7.81 | 7.93 | 7.68 | 7.92 | 8931622 | 70057579.97 |
| 2022-10-31 | 7.63 | 7.85 | 7.54 | 7.76 | 7754887 | 59979907.71 |
| 2022-10-28 | 7.78 | 7.87 | 7.5 | 7.54 | 7716657 | 59219010.48 |
| 2022-10-27 | 7.82 | 7.94 | 7.77 | 7.89 | 7187209 | 56655076.46 |
| 2022-10-26 | 7.57 | 7.82 | 7.57 | 7.76 | 5734471 | 44351891.09 |
| 2022-10-25 | 7.6 | 7.75 | 7.5 | 7.56 | 5403906 | 41004185.85 |
| 2022-10-24 | 7.78 | 7.99 | 7.6 | 7.65 | 8368991 | 65212727.57 |
| 2022-10-21 | 7.87 | 7.92 | 7.8 | 7.81 | 4419173 | 34668009.51 |
| 2022-10-20 | 7.78 | 7.95 | 7.78 | 7.87 | 5752191 | 45318515.29 |
| 2022-10-19 | 7.85 | 7.9 | 7.73 | 7.82 | 4682416 | 36623873.52 |
