（002091）江苏国泰 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 8.15 | 8.43 | 8.11 | 8.37 | 22084827 | 182967808.04 |
| 2022-10-31 | 8.3 | 8.39 | 7.99 | 8.1 | 35214780 | 286524576.13 |
| 2022-10-28 | 8.83 | 8.83 | 8.36 | 8.4 | 19934052 | 170234588.67 |
| 2022-10-27 | 8.78 | 9.02 | 8.77 | 8.88 | 17738600 | 157664713.71 |
| 2022-10-26 | 8.61 | 8.89 | 8.6 | 8.74 | 17070020 | 149157705.41 |
| 2022-10-25 | 8.76 | 8.78 | 8.45 | 8.56 | 16751152 | 143759194.1 |
| 2022-10-24 | 8.95 | 9.08 | 8.64 | 8.72 | 21660541 | 192522647.44 |
| 2022-10-21 | 8.76 | 9.22 | 8.72 | 9.02 | 26903625 | 242353877.69 |
| 2022-10-20 | 8.86 | 8.88 | 8.6 | 8.71 | 13216935 | 115262993.86 |
| 2022-10-19 | 8.81 | 9.1 | 8.76 | 8.86 | 18158479 | 162676263.97 |
