（002085）万丰奥威 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 6.7 | 6.83 | 6.62 | 6.8 | 28482480 | 191942823.5 |
| 2022-10-31 | 6.4 | 6.77 | 6.39 | 6.72 | 36480500 | 242621057.44 |
| 2022-10-28 | 6.76 | 6.83 | 6.5 | 6.53 | 41376120 | 275193397.74 |
| 2022-10-27 | 6.78 | 6.88 | 6.74 | 6.82 | 34378275 | 234391297.35 |
| 2022-10-26 | 6.79 | 6.94 | 6.68 | 6.85 | 47503519 | 323897912.55 |
| 2022-10-25 | 6.65 | 6.87 | 6.5 | 6.81 | 54652060 | 367330233.11 |
| 2022-10-24 | 6.65 | 6.89 | 6.58 | 6.67 | 59189258 | 397861682.75 |
| 2022-10-21 | 6.4 | 6.72 | 6.3 | 6.58 | 81516477 | 537637710.24 |
| 2022-10-20 | 6.63 | 6.63 | 6.39 | 6.42 | 119757439 | 778397841.58 |
| 2022-10-19 | 5.98 | 6.17 | 5.93 | 6.03 | 30880714 | 186815497.87 |
