（002065）东华软件 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 6.19 | 6.2 | 6.03 | 6.12 | 39910663 | 243325657.6 |
| 2022-10-31 | 6.01 | 6.24 | 6.01 | 6.17 | 46231967 | 284214625.68 |
| 2022-10-28 | 6.01 | 6.11 | 5.96 | 5.97 | 34724234 | 209391119.15 |
| 2022-10-27 | 5.94 | 6.14 | 5.91 | 6.05 | 37831139 | 228653206 |
| 2022-10-26 | 5.66 | 5.98 | 5.66 | 5.94 | 37177648 | 219140105.99 |
| 2022-10-25 | 5.7 | 5.77 | 5.6 | 5.7 | 16331941 | 92906924.14 |
| 2022-10-24 | 5.79 | 5.93 | 5.7 | 5.74 | 20936113 | 121580219.95 |
| 2022-10-21 | 5.82 | 5.85 | 5.72 | 5.79 | 13216277 | 76398313.21 |
| 2022-10-20 | 5.72 | 5.86 | 5.68 | 5.8 | 18514205 | 107205677.44 |
| 2022-10-19 | 5.79 | 5.81 | 5.68 | 5.73 | 14083058 | 80792471.24 |
