（002056）横店东磁 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 21.42 | 21.85 | 20.98 | 21.77 | 8895538 | 191767739.44 |
| 2022-10-31 | 19.9 | 21.53 | 19.8 | 21.4 | 10156974 | 214905052.43 |
| 2022-10-28 | 21.3 | 21.46 | 20.09 | 20.34 | 10556374 | 218398308.93 |
| 2022-10-27 | 21.71 | 22.1 | 21.25 | 21.34 | 9226735 | 199390818.49 |
| 2022-10-26 | 21.1 | 22.07 | 20.9 | 21.9 | 8046783 | 174707768.54 |
| 2022-10-25 | 21.13 | 21.5 | 20.61 | 21.09 | 5745508 | 121056344.8 |
| 2022-10-24 | 21.43 | 21.94 | 21.11 | 21.33 | 6636087 | 142517706.97 |
| 2022-10-21 | 21.59 | 21.78 | 21.35 | 21.43 | 5990953 | 128966785.99 |
| 2022-10-20 | 21.56 | 22.1 | 21.11 | 21.66 | 6929664 | 149928641.31 |
| 2022-10-19 | 21.3 | 22.64 | 21.17 | 21.62 | 15654267 | 343591733.46 |
