（002004）华邦健康 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 5.21 | 5.35 | 5.19 | 5.3 | 36388981 | 191125651.83 |
| 2022-10-31 | 5.5 | 5.52 | 5.2 | 5.25 | 38676836 | 204414069.46 |
| 2022-10-28 | 5.68 | 5.75 | 5.52 | 5.56 | 21668659 | 122795166.34 |
| 2022-10-27 | 5.68 | 5.78 | 5.67 | 5.7 | 16850013 | 96416802.7 |
| 2022-10-26 | 5.47 | 5.7 | 5.47 | 5.68 | 17851350 | 100574347.5 |
| 2022-10-25 | 5.5 | 5.56 | 5.39 | 5.49 | 14915525 | 81574514.55 |
| 2022-10-24 | 5.55 | 5.68 | 5.49 | 5.53 | 19604537 | 109462274.71 |
| 2022-10-21 | 5.59 | 5.64 | 5.55 | 5.55 | 13573873 | 75783884.15 |
| 2022-10-20 | 5.63 | 5.69 | 5.61 | 5.61 | 13368133 | 75437976.25 |
| 2022-10-19 | 5.69 | 5.76 | 5.64 | 5.65 | 14716193 | 83633156.04 |
