（001965）招商公路 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 7.57 | 7.72 | 7.52 | 7.67 | 4901989 | 37374443.44 |
| 2022-10-31 | 7.71 | 7.77 | 7.5 | 7.57 | 3280079 | 24908382.43 |
| 2022-10-28 | 7.9 | 7.95 | 7.71 | 7.75 | 3566290 | 27898234.26 |
| 2022-10-27 | 7.85 | 8 | 7.82 | 7.97 | 3192360 | 25408041.89 |
| 2022-10-26 | 7.73 | 7.92 | 7.67 | 7.84 | 3004304 | 23572424.06 |
| 2022-10-25 | 7.72 | 7.79 | 7.63 | 7.69 | 2454583 | 18922988.2 |
| 2022-10-24 | 7.81 | 7.93 | 7.71 | 7.77 | 3450174 | 26912830.39 |
| 2022-10-21 | 7.85 | 7.85 | 7.74 | 7.8 | 2251450 | 17568307.33 |
| 2022-10-20 | 7.83 | 7.92 | 7.74 | 7.82 | 3939111 | 30845212.97 |
| 2022-10-19 | 7.98 | 7.98 | 7.79 | 7.9 | 2722673 | 21458829.76 |
